Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 16:39:21628 102,00608 500,00598 600,00548 900,00509 074,009 284,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:39:18628 102,00608 500,00598 600,00548 900,00509 074,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:39:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:39:17148 100,00128 102,00108 500,0098 600,0048 900,009 297,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:39:17148 100,00128 102,00108 500,0098 600,0048 900,009 297,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:38:36628 102,00608 500,00598 600,00548 900,00509 087,009 297,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:38:33628 102,00608 500,00598 600,00548 900,00509 087,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:38:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:38:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:38:32148 100,00128 102,00108 500,0098 600,0048 900,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:37:50628 102,00608 500,00598 600,00548 900,00509 079,009 289,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:37:48628 102,00608 500,00598 600,00548 900,00509 079,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:37:48628 102,00608 500,00598 600,00548 900,00509 079,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:37:47148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:37:47148 100,00128 102,00108 500,0098 600,0048 900,009 276,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:37:05628 102,00608 500,00598 600,00548 900,00509 066,009 276,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:37:02628 102,00608 500,00598 600,00548 900,00509 066,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:37:02148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:37:02148 100,00128 102,00108 500,0098 600,0048 900,009 268,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:36:19628 102,00608 500,00598 600,00548 900,00509 058,009 268,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:36:17628 102,00608 500,00598 600,00548 900,00509 058,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:36:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:36:16148 100,00128 102,00108 500,0098 600,0048 900,009 264,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:35:35628 102,00608 500,00598 600,00548 900,00509 054,009 264,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:35:35628 102,00608 500,00598 600,00548 900,00509 054,009 264,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:35:33628 102,00608 500,00598 600,00548 900,00509 054,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:35:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:35:32148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:35:32148 100,00128 102,00108 500,0098 600,0048 900,009 259,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:34:51628 102,00608 500,00598 600,00548 900,00509 049,009 259,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:34:51628 102,00608 500,00598 600,00548 900,00509 049,009 259,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:34:48628 102,00608 500,00598 600,00548 900,00509 049,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:34:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:34:48148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:34:47148 100,00128 102,00108 500,0098 600,0048 900,009 254,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:34:04628 102,00608 500,00598 600,00548 900,00509 044,009 254,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:34:02628 102,00608 500,00598 600,00548 900,00509 044,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:34:01148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:34:01148 100,00128 102,00108 500,0098 600,0048 900,009 253,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:33:19628 102,00608 500,00598 600,00548 900,00509 043,009 253,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:33:17628 102,00608 500,00598 600,00548 900,00509 043,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:33:17148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:33:17148 100,00128 102,00108 500,0098 600,0048 900,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:31:05628 102,00608 500,00598 600,00548 900,00509 026,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:31:05628 102,00608 500,00598 600,00548 900,00509 026,009 236,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:31:02628 102,00608 500,00598 600,00548 900,00509 026,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:31:02148 100,00128 102,00108 500,0098 600,0048 900,009 350,00209 360,00359 941,00449 980,004910 098,0054
29.05.2026 16:31:02148 100,00128 102,00108 500,0098 600,0048 900,009 231,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:30:20628 102,00608 500,00598 600,00548 900,00509 021,009 231,00509 350,00709 360,00859 941,00949 980,0099
29.05.2026 16:30:18628 102,00608 500,00598 600,00548 900,00509 021,009 350,00209 360,00359 941,00449 980,004910 098,0054